S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:9200.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241220C09200000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 10,372 | 21.58% |
| SPX251219C09200000 | 2024-05-23 3:52PM EDT | 2025-12-19 | 0.75 | 0.25 | 1.60 | 0.00 | - | 30 | 935 | 16.41% |
| SPX261218C09200000 | 2024-05-23 1:13PM EDT | 2026-12-18 | 6.72 | 5.00 | 7.40 | 0.00 | - | 2 | 27,912 | 15.34% |
| SPX271217C09200000 | 2024-05-28 1:57PM EDT | 2027-12-17 | 23.80 | 19.20 | 25.70 | 0.00 | - | 3 | 334 | 15.74% |
| SPX281215C09200000 | 2024-03-22 11:40AM EDT | 2028-12-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 3.13% |
| SPX291221C09200000 | 2024-04-11 2:53PM EDT | 2029-12-21 | 161.07 | 0.00 | 0.00 | 0.00 | - | 61 | 100 | 3.13% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241220P09200000 | 2024-05-21 3:34PM EDT | 2024-12-20 | 3,616.64 | 3,666.60 | 3,675.30 | 0.00 | - | 1 | 947 | 0.00% |
| SPX251219P09200000 | 2024-05-10 10:46AM EDT | 2025-12-19 | 3,348.77 | 3,230.60 | 3,282.50 | 0.00 | - | 1 | 10 | 0.00% |
| SPX261218P09200000 | 2024-05-21 3:54PM EDT | 2026-12-18 | 2,952.32 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SPX271217P09200000 | 2024-01-22 1:06PM EDT | 2027-12-17 | 3,225.53 | 3,023.20 | 3,103.10 | 0.00 | - | - | 188 | 0.00% |
© 2024 Yahoo. All rights reserved.